Statistics | Charts | Trades | Formula | Settings | Symbols

Trades

Trade list
TickerTradeEntryExit% changeProfitSharesPos. valueCum. profit# barsProfit/barMAE/MFEScale In/Out
NICKEL-IShort07/04/15 1:09:00 PM
806
07/04/15 5:13:00 PM
793.2
-1.59%12.80
1.59%
1806.0012.8091.42-0.62%
2.54%
0/0
NICKEL-IShort07/04/15 8:32:00 PM
796.6
08/04/15 11:49:00 AM
792.2
-0.55%4.40
0.55%
1796.6017.2080.55-0.63%
1.37%
0/0
NICKEL-ILong08/04/15 12:55:00 PM
796.5
08/04/15 7:00:00 PM
796.1
-0.05%-0.40
-0.05%
1796.5016.806-0.07-0.63%
0.79%
0/0
NICKEL-IShort09/04/15 11:45:00 AM
788.3
10/04/15 10:00:00 AM
792.4
0.52%-4.10
-0.52%
1788.3012.708-0.51-0.65%
1.03%
0/0
NICKEL-ILong10/04/15 10:45:00 AM
795.2
10/04/15 4:33:00 PM
792.9
-0.29%-2.30
-0.29%
1795.2010.405-0.46-0.63%
0.87%
0/0
NICKEL-ILong10/04/15 6:31:00 PM
798.1
10/04/15 6:55:00 PM
794.6
-0.44%-3.50
-0.44%
1798.106.902-1.75-0.63%
0.03%
0/0
NICKEL-ILong13/04/15 10:21:00 AM
797.4
13/04/15 2:01:00 PM
789.9
-0.94%-7.50
-0.94%
1797.40-0.604-1.88-0.94%
0.54%
0/0
NICKEL-IShort13/04/15 2:01:00 PM
789.9
14/04/15 8:12:00 PM
782.7
-0.91%7.20
0.91%
1789.906.60110.65-0.77%
2.84%
0/0
NICKEL-ILong14/04/15 10:47:00 PM
790.7
15/04/15 3:47:00 PM
785.7
-0.63%-5.00
-0.63%
1790.701.604-1.25-0.63%
0.51%
0/0
NICKEL-ILong15/04/15 8:42:00 PM
792.1
16/04/15 7:39:00 PM
797.8
0.72%5.70
0.72%
1792.107.3090.63-0.63%
1.88%
0/0
NICKEL-IShort17/04/15 10:04:00 AM
791.7
17/04/15 12:55:00 PM
797.2
0.69%-5.50
-0.69%
1791.701.803-1.83-0.69%
0.29%
0/0
NICKEL-IShort17/04/15 4:31:00 PM
795.3
20/04/15 5:30:00 PM
788.6
-0.84%6.70
0.84%
1795.308.5070.96-0.63%
1.84%
0/0
NICKEL-ILong20/04/15 7:14:00 PM
799.9
21/04/15 10:40:00 AM
800
0.01%0.10
0.01%
1799.908.6060.02-0.63%
1.14%
0/0
NICKEL-ILong21/04/15 3:02:00 PM
803.7
21/04/15 8:39:00 PM
803.3
-0.05%-0.40
-0.05%
1803.708.205-0.08-0.62%
1.23%
0/0
NICKEL-IShort21/04/15 9:15:00 PM
796.8
22/04/15 4:56:00 PM
798.7
0.24%-1.90
-0.24%
1796.806.305-0.38-0.85%
0.34%
0/0
NICKEL-IShort22/04/15 8:25:00 PM
798.1
22/04/15 9:24:00 PM
800
0.24%-1.90
-0.24%
1798.104.402-0.95-0.63%
0.03%
0/0
NICKEL-IShort23/04/15 11:31:00 AM
795.9
23/04/15 12:40:00 PM
800.2
0.54%-4.30
-0.54%
1795.900.102-2.15-0.63%
0.01%
0/0
NICKEL-IShort23/04/15 1:14:00 PM
796
23/04/15 1:57:00 PM
797.4
0.18%-1.40
-0.18%
1796.00-1.302-0.70-0.63%
0.04%
0/0
NICKEL-IShort23/04/15 4:34:00 PM
794.9
23/04/15 7:28:00 PM
799.4
0.57%-4.50
-0.57%
1794.90-5.802-2.25-0.63%
0.05%
0/0
NICKEL-ILong23/04/15 10:48:00 PM
807.7
27/04/15 5:06:00 PM
856.9
6.09%49.20
6.09%
1807.7043.40242.05-0.62%
6.92%
0/0
NICKEL-ILong27/04/15 6:12:00 PM
860.5
27/04/15 8:47:00 PM
859
-0.17%-1.50
-0.17%
1860.5041.905-0.30-0.58%
0.76%
0/0
NICKEL-IShort27/04/15 8:47:00 PM
859
28/04/15 12:25:00 PM
853.9
-0.59%5.10
0.59%
1859.0047.0090.57-0.58%
2.04%
0/0
NICKEL-IShort28/04/15 1:36:00 PM
848.6
28/04/15 7:41:00 PM
846.9
-0.20%1.70
0.20%
1848.6048.7070.24-0.59%
1.23%
0/0
NICKEL-IShort29/04/15 10:05:00 AM
843.9
29/04/15 6:01:00 PM
845.4
0.18%-1.50
-0.18%
1843.9047.206-0.25-0.59%
1.03%
0/0
NICKEL-ILong29/04/15 9:19:00 PM
854.1
30/04/15 1:59:00 PM
880.9
3.14%26.80
3.14%
1854.1074.00102.68-0.59%
3.61%
0/0
NICKEL-ILong30/04/15 3:53:00 PM
885.2
30/04/15 6:52:00 PM
878.6
-0.75%-6.60
-0.75%
1885.2067.403-2.20-0.75%
0.36%
0/0
NICKEL-ILong30/04/15 7:19:00 PM
884.4
01/05/15 5:23:00 PM
882.2
-0.25%-2.20
-0.25%
1884.4065.206-0.37-0.57%
1.01%
0/0
NICKEL-IShort01/05/15 5:23:00 PM
882.2
05/05/15 12:49:00 PM
885.5
0.37%-3.30
-0.37%
1882.2061.9015-0.22-1.08%
0.96%
0/0
NICKEL-ILong05/05/15 2:47:00 PM
899.5
05/05/15 9:24:00 PM
906.6
0.79%7.10
0.79%
1899.5069.00110.65-0.56%
1.61%
0/0
NICKEL-ILong06/05/15 10:02:00 AM
916.1
06/05/15 11:58:00 AM
920.7
0.50%4.60
0.50%
1916.1073.6070.66-0.55%
1.78%
0/0
NICKEL-IShort06/05/15 1:05:00 PM
916.8
06/05/15 2:37:00 PM
912.6
-0.46%4.20
0.46%
1916.8077.8060.70-0.55%
0.94%
0/0
NICKEL-IShort06/05/15 5:58:00 PM
917
07/05/15 11:01:00 AM
892.7
-2.65%24.30
2.65%
1917.00102.10201.21-0.55%
3.99%
0/0
NICKEL-IShort07/05/15 11:58:00 AM
883.9
07/05/15 12:34:00 PM
891.5
0.86%-7.60
-0.86%
1883.9094.503-2.53-0.86%
0.11%
0/0
NICKEL-ILong07/05/15 12:34:00 PM
891.5
07/05/15 6:29:00 PM
901.7
1.14%10.20
1.14%
1891.50104.70130.78-0.56%
2.08%
0/0
NICKEL-ILong07/05/15 6:42:00 PM
905.2
07/05/15 7:02:00 PM
900.8
-0.49%-4.40
-0.49%
1905.20100.302-2.20-0.55%
0.06%
0/0
NICKEL-ILong07/05/15 7:38:00 PM
907.3
08/05/15 1:30:00 PM
911.7
0.48%4.40
0.48%
1907.30104.70110.40-0.55%
1.65%
0/0
NICKEL-IShort08/05/15 3:55:00 PM
908.4
08/05/15 6:58:00 PM
909.2
0.09%-0.80
-0.09%
1908.40103.906-0.13-0.55%
0.80%
0/0
NICKEL-ILong08/05/15 9:34:00 PM
915.9
11/05/15 3:51:00 PM
919.1
0.35%3.20
0.35%
1915.90107.10100.32-0.55%
1.41%
0/0
NICKEL-IShort11/05/15 4:27:00 PM
915
12/05/15 1:59:00 PM
911.9
-0.34%3.10
0.34%
1915.00110.20100.31-0.55%
1.41%
0/0
NICKEL-ILong12/05/15 8:32:00 PM
921.2
13/05/15 12:19:00 PM
914.5
-0.73%-6.70
-0.73%
1921.20103.505-1.34-1.09%
0.30%
0/0
NICKEL-IShort13/05/15 1:00:00 PM
911.3
13/05/15 5:50:00 PM
908.4
-0.32%2.90
0.32%
1911.30106.4070.41-0.55%
1.29%
0/0
NICKEL-IShort13/05/15 8:30:00 PM
901
15/05/15 10:00:00 AM
886.6
-1.60%14.40
1.60%
1901.00120.80170.85-0.55%
2.87%
0/0
NICKEL-IShort15/05/15 2:50:00 PM
871.7
15/05/15 6:39:00 PM
880.4
1.00%-8.70
-1.00%
1871.70112.103-2.90-1.00%
0.08%
0/0
NICKEL-ILong15/05/15 6:39:00 PM
880.4
18/05/15 10:04:00 AM
878.6
-0.20%-1.80
-0.20%
1880.40110.306-0.30-0.57%
0.58%
0/0
NICKEL-ILong18/05/15 11:52:00 AM
882.7
18/05/15 5:34:00 PM
879
-0.42%-3.70
-0.42%
1882.70106.606-0.62-0.57%
0.71%
0/0
NICKEL-IShort18/05/15 10:31:00 PM
870.1
20/05/15 12:04:00 PM
829.1
-4.71%41.00
4.71%
1870.10147.60211.95-0.57%
6.09%
0/0
NICKEL-ILong20/05/15 2:21:00 PM
827.5
20/05/15 2:52:00 PM
822.9
-0.56%-4.60
-0.56%
1827.50143.002-2.30-0.60%
0.04%
0/0
NICKEL-ILong20/05/15 6:28:00 PM
826.4
21/05/15 1:01:00 PM
829.4
0.36%3.00
0.36%
1826.40146.00110.27-0.61%
1.92%
0/0
NICKEL-ILong21/05/15 6:04:00 PM
830.6
21/05/15 8:42:00 PM
833.9
0.40%3.30
0.40%
1830.60149.3070.47-0.60%
1.66%
0/0
NICKEL-IShort22/05/15 10:37:00 AM
822.5
22/05/15 6:47:00 PM
815.4
-0.86%7.10
0.86%
1822.50156.4080.89-0.61%
1.99%
0/0
NICKEL-IShort22/05/15 8:22:00 PM
815.2
22/05/15 10:31:00 PM
814.1
-0.13%1.10
0.13%
1815.20157.5050.22-0.61%
0.76%
0/0
NICKEL-ILong22/05/15 10:31:00 PM
814.1
25/05/15 10:14:00 AM
810
-0.50%-4.10
-0.50%
1814.10153.402-2.05-0.61%
0.10%
0/0
NICKEL-ILong25/05/15 3:50:00 PM
814.7
26/05/15 1:02:00 PM
814.5
-0.02%-0.20
-0.02%
1814.70153.205-0.04-0.61%
1.63%
0/0
NICKEL-ILong26/05/15 3:55:00 PM
813.1
27/05/15 10:01:00 AM
815
0.23%1.90
0.23%
1813.10155.1060.32-0.61%
0.80%
0/0
NICKEL-ILong27/05/15 11:36:00 AM
818.2
27/05/15 12:29:00 PM
813.4
-0.59%-4.80
-0.59%
1818.20150.302-2.40-0.61%
0.01%
0/0
NICKEL-ILong27/05/15 6:04:00 PM
817.4
28/05/15 12:25:00 PM
819.6
0.27%2.20
0.27%
1817.40152.5070.31-0.61%
1.42%
0/0
NICKEL-ILong28/05/15 5:17:00 PM
821
28/05/15 10:12:00 PM
814.7
-0.77%-6.30
-0.77%
1821.00146.204-1.57-0.93%
0.22%
0/0
NICKEL-IShort28/05/15 10:12:00 PM
814.7
29/05/15 9:59:00 AM
819.6
0.60%-4.90
-0.60%
1814.70141.303-1.63-0.61%
0.39%
0/0
NICKEL-ILong29/05/15 10:05:00 AM
820.2
29/05/15 1:37:00 PM
814.7
-0.67%-5.50
-0.67%
1820.20135.803-1.83-0.67%
0.15%
0/0
NICKEL-IShort29/05/15 1:37:00 PM
814.7
01/06/15 4:22:00 PM
810
-0.58%4.70
0.58%
1814.70140.5070.67-0.61%
1.66%
0/0
NICKEL-ILong01/06/15 6:42:00 PM
821.1
02/06/15 1:56:00 PM
829.4
1.01%8.30
1.01%
1821.10148.80110.75-0.61%
2.06%
0/0
NICKEL-ILong02/06/15 4:49:00 PM
831.5
02/06/15 11:18:00 PM
829.5
-0.24%-2.00
-0.24%
1831.50146.807-0.29-0.60%
0.95%
0/0
NICKEL-IShort02/06/15 11:18:00 PM
829.5
03/06/15 1:39:00 PM
833
0.42%-3.50
-0.42%
1829.50143.304-0.88-0.69%
0.05%
0/0
NICKEL-IShort03/06/15 2:09:00 PM
828.8
03/06/15 4:22:00 PM
831.6
0.34%-2.80
-0.34%
1828.80140.502-1.40-0.60%
0.02%
0/0
NICKEL-IShort03/06/15 9:13:00 PM
829.9
04/06/15 5:08:00 PM
831.3
0.17%-1.40
-0.17%
1829.90139.106-0.23-0.60%
0.90%
0/0
NICKEL-IShort04/06/15 9:17:00 PM
828.3
05/06/15 3:09:00 PM
828.4
0.01%-0.10
-0.01%
1828.30139.005-0.02-0.60%
0.60%
0/0
NICKEL-ILong05/06/15 7:36:00 PM
836.7
09/06/15 5:54:00 PM
861.7
2.99%25.00
2.99%
1836.70164.00191.32-0.60%
4.15%
0/0
NICKEL-IShort09/06/15 9:24:00 PM
858.5
10/06/15 12:50:00 PM
866.1
0.89%-7.60
-0.89%
1858.50156.403-2.53-0.89%
0.27%
0/0
NICKEL-IShort10/06/15 5:58:00 PM
864.3
11/06/15 3:39:00 PM
865.4
0.13%-1.10
-0.13%
1864.30155.308-0.14-0.58%
0.89%
0/0
NICKEL-IShort11/06/15 7:11:00 PM
857
12/06/15 2:06:00 PM
839.8
-2.01%17.20
2.01%
1857.00172.50101.72-0.58%
3.13%
0/0
NICKEL-IShort12/06/15 8:31:00 PM
838.2
15/06/15 6:51:00 PM
830.8
-0.88%7.40
0.88%
1838.20179.9071.06-0.60%
1.98%
0/0
NICKEL-IShort16/06/15 11:20:00 AM
822.6
16/06/15 4:44:00 PM
826
0.41%-3.40
-0.41%
1822.60176.505-0.68-0.61%
0.53%
0/0
NICKEL-ILong16/06/15 4:44:00 PM
826
16/06/15 6:56:00 PM
821.7
-0.52%-4.30
-0.52%
1826.00172.202-2.15-0.61%
0.04%
0/0
NICKEL-IShort16/06/15 8:09:00 PM
815.1
17/06/15 1:15:00 PM
823
0.97%-7.90
-0.97%
1815.10164.303-2.63-0.97%
0.26%
0/0
NICKEL-ILong17/06/15 1:15:00 PM
823
18/06/15 10:03:00 AM
822.4
-0.07%-0.60
-0.07%
1823.00163.706-0.10-0.61%
0.72%
0/0
NICKEL-IShort18/06/15 8:35:00 PM
810
23/06/15 1:53:00 PM
803.5
-0.80%6.50
0.80%
1810.00170.20150.43-0.62%
2.53%
0/0
NICKEL-ILong23/06/15 1:53:00 PM
803.5
24/06/15 2:27:00 PM
814.6
1.38%11.10
1.38%
1803.50181.30111.01-0.62%
2.55%
0/0
NICKEL-IShort25/06/15 12:43:00 PM
803.2
25/06/15 8:21:00 PM
806.6
0.42%-3.40
-0.42%
1803.20177.905-0.68-0.62%
0.50%
0/0
NICKEL-IShort26/06/15 10:23:00 AM
800
29/06/15 5:35:00 PM
754.5
-5.69%45.50
5.69%
1800.00223.40192.39-0.63%
6.31%
0/0
NICKEL-ILong29/06/15 8:18:00 PM
757.1
29/06/15 9:10:00 PM
752.5
-0.61%-4.60
-0.61%
1757.10218.802-2.30-0.66%
0.04%
0/0
NICKEL-IShort30/06/15 10:00:00 AM
726
30/06/15 10:53:00 AM
729.4
0.47%-3.40
-0.47%
1726.00215.406-0.57-0.69%
1.63%
0/0
NICKEL-ILong30/06/15 11:15:00 AM
744.9
30/06/15 11:59:00 AM
731.1
-1.85%-13.80
-1.85%
1744.90201.605-2.76-1.85%
0.08%
0/0
NICKEL-ILong30/06/15 12:22:00 PM
734.2
01/07/15 4:52:00 PM
764.8
4.17%30.60
4.17%
1734.20232.20191.61-0.68%
5.52%
0/0
NICKEL-ILong01/07/15 6:57:00 PM
767
02/07/15 3:21:00 PM
776.9
1.29%9.90
1.29%
1767.00242.10110.90-0.65%
1.81%
0/0
NICKEL-IShort02/07/15 5:03:00 PM
773.3
03/07/15 1:46:00 PM
774.4
0.14%-1.10
-0.14%
1773.30241.007-0.16-0.65%
0.93%
0/0
NICKEL-IShort03/07/15 4:55:00 PM
767
06/07/15 12:42:00 PM
747
-2.61%20.00
2.61%
1767.00261.0092.22-0.65%
3.98%
0/0
NICKEL-IShort06/07/15 1:45:00 PM
738.8
06/07/15 3:58:00 PM
743.1
0.58%-4.30
-0.58%
1738.80256.702-2.15-0.68%
0.04%
0/0
NICKEL-IShort06/07/15 5:54:00 PM
738.6
06/07/15 8:15:00 PM
745.4
0.92%-6.80
-0.92%
1738.60249.903-2.27-0.92%
0.28%
0/0
NICKEL-IShort06/07/15 9:29:00 PM
738.8
07/07/15 6:43:00 PM
707.2
-4.28%31.60
4.28%
1738.80281.50161.97-0.68%
5.37%
0/0
NICKEL-IShort07/07/15 6:46:00 PM
703
07/07/15 8:41:00 PM
685.6
-2.48%17.40
2.48%
1703.00298.9082.17-0.71%
4.15%
0/0
NICKEL-ILong07/07/15 9:03:00 PM
686.5
08/07/15 10:40:00 AM
685
-0.22%-1.50
-0.22%
1686.50297.406-0.25-0.73%
1.50%
0/0
NICKEL-ILong08/07/15 12:11:00 PM
676.1
08/07/15 1:48:00 PM
694.7
2.75%18.60
2.75%
1676.10316.00101.86-0.74%
3.83%
0/0
NICKEL-ILong08/07/15 2:07:00 PM
698.1
08/07/15 2:25:00 PM
696.9
-0.17%-1.20
-0.17%
1698.10314.802-0.60-0.72%
0.01%
0/0
NICKEL-ILong08/07/15 4:39:00 PM
698.6
08/07/15 6:29:00 PM
695.1
-0.50%-3.50
-0.50%
1698.60311.305-0.70-0.74%
0.92%
0/0
NICKEL-IShort08/07/15 6:33:00 PM
686.2
08/07/15 6:42:00 PM
687.5
0.19%-1.30
-0.19%
1686.20310.005-0.26-0.73%
1.87%
0/0
NICKEL-ILong08/07/15 6:52:00 PM
696
08/07/15 7:01:00 PM
686
-1.44%-10.00
-1.44%
1696.00300.004-2.50-1.44%
0.33%
0/0
NICKEL-IShort08/07/15 7:05:00 PM
687.4
08/07/15 7:11:00 PM
690
0.38%-2.60
-0.38%
1687.40297.402-1.30-0.73%
0.01%
0/0
NICKEL-ILong08/07/15 7:11:00 PM
690
09/07/15 11:49:00 AM
722
4.64%32.00
4.64%
1690.00329.40191.68-0.72%
6.41%
0/0
NICKEL-ILong09/07/15 12:46:00 PM
721.8
09/07/15 1:28:00 PM
715.5
-0.87%-6.30
-0.87%
1721.80323.103-2.10-0.87%
0.26%
0/0
NICKEL-IShort09/07/15 1:28:00 PM
715.5
09/07/15 3:52:00 PM
719.5
0.56%-4.00
-0.56%
1715.50319.104-1.00-0.70%
0.39%
0/0
NICKEL-IShort09/07/15 6:43:00 PM
717
09/07/15 7:40:00 PM
719.1
0.29%-2.10
-0.29%
1717.00317.002-1.05-0.70%
0.01%
0/0
NICKEL-ILong09/07/15 9:16:00 PM
730.5
10/07/15 11:03:00 AM
729.5
-0.14%-1.00
-0.14%
1730.50316.005-0.20-0.68%
1.19%
0/0
NICKEL-IShort10/07/15 1:20:00 PM
720.5
10/07/15 3:55:00 PM
723.5
0.42%-3.00
-0.42%
1720.50313.005-0.60-0.87%
0.39%
0/0
NICKEL-IShort10/07/15 5:20:00 PM
719.5
13/07/15 12:30:00 PM
709.2
-1.43%10.30
1.43%
1719.50323.30110.94-0.69%
3.46%
0/0
NICKEL-ILong13/07/15 12:58:00 PM
723.2
13/07/15 4:47:00 PM
734
1.49%10.80
1.49%
1723.20334.10110.98-0.69%
2.54%
0/0
NICKEL-ILong13/07/15 5:32:00 PM
738.6
13/07/15 5:51:00 PM
736.2
-0.32%-2.40
-0.32%
1738.60331.702-1.20-0.68%
0.04%
0/0
NICKEL-IShort13/07/15 6:31:00 PM
725.6
13/07/15 7:41:00 PM
734.1
1.17%-8.50
-1.17%
1725.60323.205-1.70-1.24%
0.43%
0/0
NICKEL-IShort14/07/15 10:00:00 AM
730
14/07/15 1:37:00 PM
734
0.55%-4.00
-0.55%
1730.00319.206-0.67-0.74%
0.58%
0/0
NICKEL-IShort14/07/15 3:43:00 PM
730.4
14/07/15 8:22:00 PM
737
0.90%-6.60
-0.90%
1730.40312.605-1.32-1.04%
0.47%
0/0
NICKEL-ILong14/07/15 9:05:00 PM
740.7
15/07/15 6:45:00 PM
740.7
0.00%0.00
0.00%
1740.70312.6090.00-0.77%
1.77%
0/0
NICKEL-IShort15/07/15 7:04:00 PM
737.1
16/07/15 10:43:00 AM
732.9
-0.57%4.20
0.57%
1737.10316.8090.47-0.68%
1.23%
0/0
NICKEL-IShort16/07/15 3:14:00 PM
733.2
16/07/15 8:42:00 PM
735.3
0.29%-2.10
-0.29%
1733.20314.705-0.42-0.68%
0.68%
0/0
NICKEL-IShort16/07/15 9:15:00 PM
732.3
17/07/15 10:01:00 AM
735.5
0.44%-3.20
-0.44%
1732.30311.502-1.60-0.68%
0.04%
0/0
NICKEL-IShort17/07/15 11:40:00 AM
731.9
20/07/15 11:24:00 AM
733.2
0.18%-1.30
-0.18%
1731.90310.209-0.14-0.68%
1.13%
0/0
NICKEL-ILong20/07/15 4:02:00 PM
733.3
21/07/15 4:59:00 PM
749.2
2.17%15.90
2.17%
1733.30326.10121.33-0.68%
3.85%
0/0
NICKEL-IShort21/07/15 10:07:00 PM
738.7
22/07/15 12:35:00 PM
733.6
-0.69%5.10
0.69%
1738.70331.2060.85-0.68%
1.50%
0/0
NICKEL-IShort22/07/15 4:29:00 PM
733.7
23/07/15 6:31:00 PM
730.6
-0.42%3.10
0.42%
1733.70334.3090.34-0.68%
1.73%
0/0
NICKEL-IShort23/07/15 7:21:00 PM
725
23/07/15 8:29:00 PM
728.4
0.47%-3.40
-0.47%
1725.00330.902-1.70-0.69%
0.01%
0/0
NICKEL-IShort23/07/15 9:16:00 PM
724.5
24/07/15 7:14:00 PM
723.1
-0.19%1.40
0.19%
1724.50332.3060.23-0.69%
1.23%
0/0
NICKEL-ILong24/07/15 8:51:00 PM
727.4
27/07/15 11:01:00 AM
717.8
-1.32%-9.60
-1.32%
1727.40322.704-2.40-1.32%
0.22%
0/0
NICKEL-IShort27/07/15 12:24:00 PM
713.1
27/07/15 11:07:00 PM
707.5
-0.79%5.60
0.79%
1713.10328.3080.70-0.70%
2.03%
0/0
NICKEL-ILong28/07/15 11:12:00 AM
714.8
29/07/15 1:39:00 PM
715.5
0.10%0.70
0.10%
1714.80329.0070.10-0.70%
1.43%
0/0
NICKEL-ILong29/07/15 6:31:00 PM
717.7
29/07/15 11:09:00 PM
714
-0.52%-3.70
-0.52%
1717.70325.303-1.23-0.70%
0.49%
0/0
NICKEL-IShort30/07/15 12:27:00 PM
707.8
30/07/15 9:04:00 PM
706.2
-0.23%1.60
0.23%
1707.80326.9060.27-0.71%
1.07%
0/0
NICKEL-ILong31/07/15 10:00:00 AM
717.1
31/07/15 1:37:00 PM
707.8
-1.30%-9.30
-1.30%
1717.10317.605-1.86-1.58%
0.15%
0/0
NICKEL-ILong31/07/15 5:45:00 PM
713.6
03/08/15 10:00:00 AM
703.1
-1.47%-10.50
-1.47%
1713.60307.104-2.63-1.47%
0.48%
0/0
NICKEL-IShort03/08/15 10:01:00 AM
696.7
03/08/15 4:20:00 PM
696.1
-0.09%0.60
0.09%
1696.70307.7060.10-0.72%
1.48%
0/0
NICKEL-IShort03/08/15 6:42:00 PM
692.7
03/08/15 7:06:00 PM
695
0.33%-2.30
-0.33%
1692.70305.402-1.15-0.72%
0.04%
0/0
NICKEL-ILong03/08/15 8:04:00 PM
700.6
04/08/15 9:14:00 PM
694.2
-0.91%-6.40
-0.91%
1700.60299.008-0.80-1.34%
0.49%
0/0
NICKEL-ILong05/08/15 2:54:00 PM
700.4
05/08/15 9:06:00 PM
693.8
-0.94%-6.60
-0.94%
1700.40292.403-2.20-0.94%
0.44%
0/0
NICKEL-ILong06/08/15 1:13:00 PM
698.4
06/08/15 5:29:00 PM
693
-0.77%-5.40
-0.77%
1698.40287.004-1.35-0.77%
0.53%
0/0
NICKEL-IShort06/08/15 8:27:00 PM
691
07/08/15 6:27:00 PM
700.1
1.32%-9.10
-1.32%
1691.00277.904-2.28-1.32%
0.33%
0/0
NICKEL-ILong07/08/15 6:27:00 PM
700.1
07/08/15 8:58:00 PM
693.2
-0.99%-6.90
-0.99%
1700.10271.003-2.30-0.99%
0.40%
0/0
NICKEL-ILong07/08/15 10:52:00 PM
696.9
11/08/15 10:00:00 AM
708.4
1.65%11.50
1.65%
1696.90282.5091.28-0.72%
3.14%
0/0
NICKEL-IShort11/08/15 2:09:00 PM
696.3
12/08/15 1:31:00 PM
681.2
-2.17%15.10
2.17%
1696.30297.60151.01-0.72%
3.60%
0/0
NICKEL-ILong12/08/15 5:39:00 PM
685.1
13/08/15 8:25:00 PM
690.5
0.79%5.40
0.79%
1685.10303.00130.42-0.73%
2.09%
0/0
NICKEL-IShort13/08/15 9:26:00 PM
683.6
14/08/15 1:48:00 PM
689.2
0.82%-5.60
-0.82%
1683.60297.405-1.12-1.14%
0.23%
0/0
NICKEL-ILong14/08/15 4:52:00 PM
691.8
14/08/15 7:07:00 PM
688.5
-0.48%-3.30
-0.48%
1691.80294.102-1.65-0.72%
0.03%
0/0
NICKEL-ILong14/08/15 8:28:00 PM
692
17/08/15 7:08:00 PM
694.7
0.39%2.70
0.39%
1692.00296.8060.45-0.72%
0.94%
0/0
NICKEL-IShort18/08/15 11:03:00 AM
687.3
18/08/15 11:16:00 PM
683.9
-0.49%3.40
0.49%
1687.30300.2070.49-0.73%
1.54%
0/0
NICKEL-IShort19/08/15 6:34:00 PM
678.2
20/08/15 10:13:00 AM
680.8
0.38%-2.60
-0.38%
1678.20297.603-0.87-0.74%
0.19%
0/0
NICKEL-IShort20/08/15 11:38:00 AM
676.3
20/08/15 12:32:00 PM
680.8
0.67%-4.50
-0.67%
1676.30293.102-2.25-0.74%
0.01%
0/0
NICKEL-ILong20/08/15 1:26:00 PM
685
20/08/15 7:37:00 PM
682.9
-0.31%-2.10
-0.31%
1685.00291.005-0.42-0.73%
0.83%
0/0
NICKEL-IShort21/08/15 12:38:00 PM
673.9
21/08/15 7:27:00 PM
671.7
-0.33%2.20
0.33%
1673.90293.2060.37-0.74%
1.31%
0/0
NICKEL-IShort24/08/15 10:00:00 AM
661
24/08/15 12:23:00 PM
652
-1.36%9.00
1.36%
1661.00302.2061.50-0.76%
2.39%
0/0
NICKEL-IShort24/08/15 1:39:00 PM
647.7
24/08/15 6:20:00 PM
629.3
-2.84%18.40
2.84%
1647.70320.60111.67-0.77%
4.45%
0/0
NICKEL-ILong24/08/15 7:13:00 PM
636
24/08/15 8:21:00 PM
641
0.79%5.00
0.79%
1636.00325.6070.71-0.79%
1.53%
0/0
NICKEL-ILong25/08/15 12:32:00 PM
630.8
25/08/15 5:36:00 PM
636.9
0.97%6.10
0.97%
1630.80331.70120.51-0.95%
2.09%
0/0
NICKEL-ILong25/08/15 7:43:00 PM
639.4
26/08/15 11:20:00 AM
630.3
-1.42%-9.10
-1.42%
1639.40322.605-1.82-1.42%
0.28%
0/0
NICKEL-IShort26/08/15 12:23:00 PM
627.5
26/08/15 4:47:00 PM
632.5
0.80%-5.00
-0.80%
1627.50317.605-1.00-0.80%
1.02%
0/0
NICKEL-ILong26/08/15 5:56:00 PM
635
28/08/15 12:18:00 PM
659
3.78%24.00
3.78%
1635.00341.60171.41-0.99%
4.99%
0/0
NICKEL-IShort28/08/15 4:50:00 PM
653.3
28/08/15 5:25:00 PM
655.2
0.29%-1.90
-0.29%
1653.30339.702-0.95-0.77%
0.02%
0/0
NICKEL-IShort31/08/15 7:12:00 PM
661.2
31/08/15 7:31:00 PM
665.6
0.67%-4.40
-0.67%
1661.20335.302-2.20-0.76%
0.09%
0/0
NICKEL-ILong31/08/15 7:31:00 PM
665.6
01/09/15 10:00:00 AM
656.5
-1.37%-9.10
-1.37%
1665.60326.204-2.28-1.37%
0.87%
0/0
NICKEL-IShort01/09/15 10:00:00 AM
656.5
01/09/15 5:48:00 PM
659.2
0.41%-2.70
-0.41%
1656.50323.509-0.30-0.84%
0.97%
0/0
NICKEL-IShort01/09/15 7:10:00 PM
656.8
02/09/15 10:12:00 AM
658
0.18%-1.20
-0.18%
1656.80322.304-0.30-0.76%
1.04%
0/0
NICKEL-IShort02/09/15 12:37:00 PM
654.6
02/09/15 4:47:00 PM
656.7
0.32%-2.10
-0.32%
1654.60320.203-0.70-0.76%
0.37%
0/0
NICKEL-IShort02/09/15 9:06:00 PM
653
02/09/15 9:41:00 PM
661.5
1.30%-8.50
-1.30%
1653.00311.703-2.83-1.30%
0.08%
0/0
NICKEL-ILong02/09/15 9:41:00 PM
661.5
03/09/15 4:40:00 PM
668
0.98%6.50
0.98%
1661.50318.2080.81-0.76%
1.95%
0/0
NICKEL-ILong03/09/15 5:42:00 PM
671
03/09/15 7:16:00 PM
667.9
-0.46%-3.10
-0.46%
1671.00315.102-1.55-0.75%
0.04%
0/0
NICKEL-IShort03/09/15 8:36:00 PM
661.7
04/09/15 9:15:00 PM
663
0.20%-1.30
-0.20%
1661.70313.808-0.16-0.76%
1.47%
0/0
NICKEL-IShort07/09/15 4:01:00 PM
659.4
08/09/15 1:17:00 PM
661.6
0.33%-2.20
-0.33%
1659.40311.606-0.37-0.76%
1.94%
0/0
NICKEL-ILong08/09/15 1:37:00 PM
665.5
09/09/15 11:45:00 AM
665.7
0.03%0.20
0.03%
1665.50311.8060.03-0.75%
1.56%
0/0
NICKEL-ILong09/09/15 2:00:00 PM
674.8
09/09/15 6:39:00 PM
669.4
-0.80%-5.40
-0.80%
1674.80306.404-1.35-0.80%
0.33%
0/0
NICKEL-ILong10/09/15 11:08:00 AM
675
10/09/15 3:09:00 PM
693.3
2.71%18.30
2.71%
1675.00324.7092.03-0.74%
3.38%
0/0
NICKEL-IShort11/09/15 10:01:00 AM
685.7
11/09/15 1:56:00 PM
688.6
0.42%-2.90
-0.42%
1685.70321.806-0.48-1.14%
0.16%
0/0
NICKEL-IShort11/09/15 6:19:00 PM
683.9
11/09/15 7:12:00 PM
686
0.31%-2.10
-0.31%
1683.90319.702-1.05-0.73%
0.18%
0/0
NICKEL-IShort11/09/15 10:23:00 PM
681.9
15/09/15 4:07:00 PM
660.5
-3.14%21.40
3.14%
1681.90341.10151.43-0.73%
4.60%
0/0
NICKEL-ILong15/09/15 7:16:00 PM
669.6
16/09/15 4:34:00 PM
674.1
0.67%4.50
0.67%
1669.60345.60100.45-1.11%
2.12%
0/0
NICKEL-IShort17/09/15 5:00:00 PM
661
17/09/15 7:59:00 PM
664.8
0.57%-3.80
-0.57%
1661.00341.805-0.76-0.76%
0.38%
0/0
NICKEL-IShort17/09/15 9:12:00 PM
658
21/09/15 10:00:00 AM
647.1
-1.66%10.90
1.66%
1658.00352.70120.91-0.76%
2.89%
0/0
NICKEL-ILong21/09/15 6:31:00 PM
652.4
21/09/15 8:01:00 PM
644.8
-1.16%-7.60
-1.16%
1652.40345.103-2.53-1.16%
0.09%
0/0
NICKEL-IShort22/09/15 2:03:00 PM
638.9
23/09/15 10:00:00 AM
642.7
0.59%-3.80
-0.59%
1638.90341.306-0.63-0.78%
0.85%
0/0
NICKEL-ILong23/09/15 10:00:00 AM
642.7
24/09/15 4:53:00 PM
645
0.36%2.30
0.36%
1642.70343.6090.26-0.78%
1.85%
0/0
NICKEL-ILong24/09/15 5:37:00 PM
648.5
25/09/15 5:18:00 PM
652.7
0.65%4.20
0.65%
1648.50347.8070.60-0.77%
1.51%
0/0
NICKEL-ILong25/09/15 7:26:00 PM
658.5
28/09/15 2:10:00 PM
653
-0.84%-5.50
-0.84%
1658.50342.305-1.10-0.93%
0.53%
0/0
NICKEL-IShort28/09/15 3:47:00 PM
649.3
29/09/15 1:02:00 PM
648.8
-0.08%0.50
0.08%
1649.30342.8060.08-0.77%
1.65%
0/0
NICKEL-ILong30/09/15 12:05:00 PM
655.6
01/10/15 5:01:00 PM
688.4
5.00%32.80
5.00%
1655.60375.60162.05-0.76%
6.30%
0/0
NICKEL-IShort01/10/15 6:54:00 PM
683
05/10/15 1:10:00 PM
665
-2.64%18.00
2.64%
1683.00393.60151.20-0.73%
3.66%
0/0
NICKEL-IShort05/10/15 1:32:00 PM
660.9
05/10/15 6:26:00 PM
657.3
-0.54%3.60
0.54%
1660.90397.2060.60-0.76%
1.30%
0/0
NICKEL-IShort05/10/15 7:32:00 PM
652.4
06/10/15 1:25:00 PM
651.4
-0.15%1.00
0.15%
1652.40398.2070.14-0.77%
0.95%
0/0
NICKEL-ILong06/10/15 7:43:00 PM
654.8
07/10/15 8:20:00 PM
663
1.25%8.20
1.25%
1654.80406.40110.75-0.76%
2.40%
0/0
NICKEL-ILong08/10/15 2:27:00 PM
664.2
08/10/15 3:13:00 PM
660.5
-0.56%-3.70
-0.56%
1664.20402.702-1.85-0.75%
0.03%
0/0
NICKEL-ILong08/10/15 5:40:00 PM
663.3
09/10/15 6:31:00 PM
688.6
3.81%25.30
3.81%
1663.30428.00171.49-0.75%
5.43%
0/0
NICKEL-IShort09/10/15 6:42:00 PM
683.2
09/10/15 11:10:00 PM
686.2
0.44%-3.00
-0.44%
1683.20425.005-0.60-0.73%
0.54%
0/0
NICKEL-IShort12/10/15 5:50:00 PM
690
13/10/15 11:10:00 AM
687.4
-0.38%2.60
0.38%
1690.00427.6070.37-0.72%
1.81%
0/0
NICKEL-IShort13/10/15 2:24:00 PM
683.8
14/10/15 5:41:00 PM
682.4
-0.20%1.40
0.20%
1683.80429.0090.16-0.73%
1.11%
0/0
NICKEL-ILong15/10/15 11:48:00 AM
690.4
16/10/15 3:21:00 PM
682.8
-1.10%-7.60
-1.10%
1690.40421.408-0.95-1.40%
0.30%
0/0
NICKEL-IShort19/10/15 10:01:00 AM
677.6
20/10/15 2:58:00 PM
675.2
-0.35%2.40
0.35%
1677.60423.8070.34-0.74%
1.42%
0/0
NICKEL-IShort21/10/15 11:20:00 AM
671.9
21/10/15 10:47:00 PM
677.5
0.83%-5.60
-0.83%
1671.90418.205-1.12-1.00%
0.65%
0/0
NICKEL-ILong21/10/15 10:47:00 PM
677.5
23/10/15 4:51:00 PM
685.7
1.21%8.20
1.21%
1677.50426.40100.82-0.74%
2.01%
0/0
NICKEL-IShort26/10/15 10:29:00 AM
676.6
26/10/15 1:51:00 PM
684.2
1.12%-7.60
-1.12%
1676.60418.803-2.53-1.12%
0.22%
0/0
NICKEL-IShort26/10/15 6:15:00 PM
676.6
27/10/15 11:51:00 AM
684.6
1.18%-8.00
-1.18%
1676.60410.803-2.67-1.18%
0.15%
0/0
NICKEL-IShort27/10/15 6:19:00 PM
679.8
27/10/15 8:08:00 PM
684.4
0.68%-4.60
-0.68%
1679.80406.202-2.30-0.74%
0.06%
0/0
NICKEL-ILong27/10/15 8:08:00 PM
684.4
28/10/15 11:00:00 AM
679.4
-0.73%-5.00
-0.73%
1684.40401.203-1.67-0.73%
0.58%
0/0
NICKEL-IShort28/10/15 11:00:00 AM
679.4
28/10/15 7:43:00 PM
686.1
0.99%-6.70
-0.99%
1679.40394.505-1.34-0.99%
0.50%
0/0
NICKEL-ILong28/10/15 7:43:00 PM
686.1
28/10/15 10:21:00 PM
679.8
-0.92%-6.30
-0.92%
1686.10388.203-2.10-0.92%
0.20%
0/0
NICKEL-IShort28/10/15 10:21:00 PM
679.8
29/10/15 2:07:00 PM
683
0.47%-3.20
-0.47%
1679.80385.002-1.60-0.74%
0.03%
0/0
NICKEL-IShort29/10/15 4:11:00 PM
682
02/11/15 10:01:00 AM
669
-1.91%13.00
1.91%
1682.00398.00101.30-0.73%
3.74%
0/0
NICKEL-IShort03/11/15 12:11:00 PM
662.6
04/11/15 10:00:00 AM
662.7
0.02%-0.10
-0.02%
1662.60397.905-0.02-0.75%
1.22%
0/0
NICKEL-IShort04/11/15 12:01:00 PM
659
04/11/15 2:19:00 PM
660
0.15%-1.00
-0.15%
1659.00396.902-0.50-0.76%
0.02%
0/0
NICKEL-IShort04/11/15 7:11:00 PM
657.5
05/11/15 8:27:00 PM
649.6
-1.20%7.90
1.20%
1657.50404.8080.99-0.76%
2.77%
0/0
NICKEL-IShort06/11/15 6:38:00 PM
644.4
10/11/15 12:17:00 PM
639.4
-0.78%5.00
0.78%
1644.40409.8080.63-0.78%
2.34%
0/0
NICKEL-ILong10/11/15 6:47:00 PM
635.3
10/11/15 11:44:00 PM
631.2
-0.65%-4.10
-0.65%
1635.30405.702-2.05-0.79%
0.02%
0/0
NICKEL-IShort10/11/15 11:44:00 PM
631.2
12/11/15 6:51:00 PM
632.8
0.25%-1.60
-0.25%
1631.20404.104-0.40-0.79%
1.14%
0/0
NICKEL-ILong12/11/15 6:51:00 PM
632.8
12/11/15 9:58:00 PM
626.2
-1.04%-6.60
-1.04%
1632.80397.503-2.20-1.04%
0.43%
0/0
NICKEL-IShort13/11/15 10:01:00 AM
624.1
13/11/15 6:48:00 PM
628.4
0.69%-4.30
-0.69%
1624.10393.203-1.43-0.80%
0.46%
0/0
NICKEL-ILong13/11/15 6:48:00 PM
628.4
13/11/15 9:17:00 PM
625.8
-0.41%-2.60
-0.41%
1628.40390.602-1.30-0.80%
0.16%
0/0
NICKEL-ILong16/11/15 3:03:00 PM
628.1
16/11/15 5:29:00 PM
623.4
-0.75%-4.70
-0.75%
1628.10385.902-2.35-0.80%
0.02%
0/0
NICKEL-IShort16/11/15 9:17:00 PM
615.5
17/11/15 3:23:00 PM
616.7
0.19%-1.20
-0.19%
1615.50384.706-0.20-0.81%
1.51%
0/0
NICKEL-ILong17/11/15 4:56:00 PM
613.4
17/11/15 6:59:00 PM
610.3
-0.51%-3.10
-0.51%
1613.40381.602-1.55-0.82%
0.13%
0/0
NICKEL-IShort17/11/15 9:20:00 PM
605.8
20/11/15 11:20:00 AM
593.7
-2.00%12.10
2.00%
1605.80393.70150.81-0.83%
3.10%
0/0
NICKEL-ILong20/11/15 11:20:00 AM
593.7
20/11/15 6:42:00 PM
590.6
-0.52%-3.10
-0.52%
1593.70390.604-0.78-0.84%
0.66%
0/0
NICKEL-IShort20/11/15 9:26:00 PM
580.3
23/11/15 11:54:00 AM
555.1
-4.34%25.20
4.34%
1580.30415.8083.15-0.86%
5.51%
0/0
NICKEL-IShort23/11/15 1:05:00 PM
553.6
23/11/15 3:39:00 PM
553.7
0.02%-0.10
-0.02%
1553.60415.702-0.05-0.90%
0.11%
0/0
NICKEL-IShort23/11/15 5:47:00 PM
553.1
23/11/15 6:41:00 PM
551.2
-0.34%1.90
0.34%
1553.10417.6040.47-0.90%
1.93%
0/0
NICKEL-ILong23/11/15 6:41:00 PM
551.2
25/11/15 5:07:00 PM
574.2
4.17%23.00
4.17%
1551.20440.60181.28-0.91%
6.80%
0/0
NICKEL-ILong25/11/15 6:31:00 PM
580.4
26/11/15 12:16:00 PM
602.7
3.84%22.30
3.84%
1580.40462.90112.03-0.86%
6.56%
0/0
NICKEL-ILong26/11/15 9:43:00 PM
612.3
26/11/15 11:32:00 PM
603.8
-1.39%-8.50
-1.39%
1612.30454.403-2.83-1.39%
0.23%
0/0
NICKEL-IShort26/11/15 11:32:00 PM
603.8
30/11/15 11:13:00 AM
588
-2.62%15.80
2.62%
1603.80470.20141.13-0.83%
4.17%
0/0
NICKEL-ILong01/12/15 2:10:00 PM
593.5
01/12/15 2:51:00 PM
592.3
-0.20%-1.20
-0.20%
1593.50469.002-0.60-0.84%
0.03%
0/0
NICKEL-ILong01/12/15 6:32:00 PM
596.8
02/12/15 10:12:00 PM
597.4
0.10%0.60
0.10%
1596.80469.60100.06-0.84%
1.99%
0/0
NICKEL-IShort02/12/15 10:47:00 PM
592.7
03/12/15 6:31:00 PM
591.7
-0.17%1.00
0.17%
1592.70470.6060.17-0.84%
1.96%
0/0
NICKEL-ILong04/12/15 1:25:00 PM
597.4
04/12/15 6:25:00 PM
602.5
0.85%5.10
0.85%
1597.40475.7070.73-0.84%
2.51%
0/0
NICKEL-ILong04/12/15 9:35:00 PM
604.2
07/12/15 3:58:00 PM
602.3
-0.31%-1.90
-0.31%
1604.20473.804-0.48-0.83%
1.04%
0/0
NICKEL-IShort07/12/15 6:24:00 PM
597.4
08/12/15 8:00:00 PM
582.2
-2.54%15.20
2.54%
1597.40489.00121.27-0.84%
4.08%
0/0
NICKEL-ILong09/12/15 12:39:00 PM
588.3
09/12/15 7:08:00 PM
587.6
-0.12%-0.70
-0.12%
1588.30488.305-0.14-0.85%
0.73%
0/0
NICKEL-IShort10/12/15 11:07:00 AM
577.2
10/12/15 8:59:00 PM
580.9
0.64%-3.70
-0.64%
1577.20484.604-0.92-0.87%
0.99%
0/0
NICKEL-IShort10/12/15 9:33:00 PM
576.5
11/12/15 10:00:00 AM
580.4
0.68%-3.90
-0.68%
1576.50480.704-0.97-0.87%
0.88%
0/0
NICKEL-ILong11/12/15 11:03:00 AM
584.7
11/12/15 6:31:00 PM
581.7
-0.51%-3.00
-0.51%
1584.70477.706-0.50-0.91%
0.56%
0/0
NICKEL-ILong11/12/15 8:15:00 PM
585.9
11/12/15 9:00:00 PM
582.9
-0.51%-3.00
-0.51%
1585.90474.702-1.50-0.85%
0.02%
0/0
NICKEL-ILong11/12/15 9:43:00 PM
587
11/12/15 11:20:00 PM
585.3
-0.29%-1.70
-0.29%
1587.00473.002-0.85-0.85%
0.48%
0/0
NICKEL-ILong14/12/15 6:54:00 PM
587.5
15/12/15 10:00:00 AM
583.9
-0.61%-3.60
-0.61%
1587.50469.405-0.72-0.85%
1.06%
0/0
NICKEL-IShort15/12/15 7:06:00 PM
581.5
16/12/15 10:00:00 AM
582.8
0.22%-1.30
-0.22%
1581.50468.105-0.26-0.86%
1.67%
0/0
NICKEL-ILong16/12/15 5:56:00 PM
585.2
16/12/15 11:19:00 PM
583.9
-0.22%-1.30
-0.22%
1585.20466.806-0.22-0.85%
1.21%
0/0
NICKEL-IShort17/12/15 12:28:00 PM
574.3
18/12/15 10:00:00 AM
580.8
1.13%-6.50
-1.13%
1574.30460.305-1.30-1.13%
0.49%
0/0
NICKEL-ILong18/12/15 1:56:00 PM
585.8
18/12/15 10:34:00 PM
578.5
-1.25%-7.30
-1.25%
1585.80453.004-1.82-1.42%
0.03%
0/0
NICKEL-ILong21/12/15 10:01:00 AM
582.9
21/12/15 8:57:00 PM
585.3
0.41%2.40
0.41%
1582.90455.4060.40-0.86%
1.30%
0/0
NICKEL-IShort22/12/15 4:46:00 PM
577.9
23/12/15 6:34:00 PM
574.5
-0.59%3.40
0.59%
1577.90458.8060.57-0.87%
1.68%
0/0
NICKEL-IShort23/12/15 10:12:00 PM
570.9
29/12/15 10:01:00 AM
569
-0.33%1.90
0.33%
1570.90460.7060.32-0.88%
2.12%
0/0
NICKEL-IShort29/12/15 12:36:00 PM
564.4
29/12/15 2:12:00 PM
567.7
0.58%-3.30
-0.58%
1564.40457.402-1.65-0.89%
0.14%
0/0
NICKEL-ILong29/12/15 6:51:00 PM
573.1
31/12/15 2:13:00 PM
576.7
0.63%3.60
0.63%
1573.10461.00100.36-0.87%
1.24%
0/0
NICKEL-ILong31/12/15 6:13:00 PM
578.1
04/01/16 10:00:00 AM
577.2
-0.16%-0.90
-0.16%
1578.10460.104-0.22-0.86%
1.76%
0/0
NICKEL-ILong04/01/16 2:14:00 PM
578.5
04/01/16 5:31:00 PM
575.6
-0.50%-2.90
-0.50%
1578.50457.202-1.45-0.86%
0.09%
0/0
NICKEL-IShort04/01/16 5:31:00 PM
575.6
05/01/16 11:42:00 PM
573.8
-0.31%1.80
0.31%
1575.60459.0070.26-0.87%
1.41%
0/0
NICKEL-IShort06/01/16 11:19:00 AM
569.1
06/01/16 9:17:00 PM
574.3
0.91%-5.20
-0.91%
1569.10453.804-1.30-1.19%
0.37%
0/0
NICKEL-IShort07/01/16 10:01:00 AM
565.9
07/01/16 8:11:00 PM
560.8
-0.90%5.10
0.90%
1565.90458.9070.73-0.88%
2.56%
0/0
NICKEL-IShort07/01/16 10:36:00 PM
561
08/01/16 10:00:00 AM
564.7
0.66%-3.70
-0.66%
1561.00455.202-1.85-0.89%
0.21%
0/0
NICKEL-ILong08/01/16 10:00:00 AM
564.7
08/01/16 1:33:00 PM
562
-0.48%-2.70
-0.48%
1564.70452.503-0.90-0.89%
0.35%
0/0
NICKEL-ILong08/01/16 5:23:00 PM
566.8
11/01/16 10:00:00 AM
559.6
-1.27%-7.20
-1.27%
1566.80445.306-1.20-1.27%
1.20%
0/0
NICKEL-IShort11/01/16 10:22:00 AM
554.5
12/01/16 5:05:00 PM
553.3
-0.22%1.20
0.22%
1554.50446.50100.12-1.61%
1.70%
0/0
NICKEL-IShort12/01/16 7:31:00 PM
549.1
12/01/16 11:26:00 PM
549.2
0.02%-0.10
-0.02%
1549.10446.403-0.03-0.91%
0.51%
0/0
NICKEL-ILong13/01/16 3:54:00 PM
555.6
13/01/16 10:07:00 PM
554.5
-0.20%-1.10
-0.20%
1555.60445.304-0.28-0.97%
0.34%
0/0
NICKEL-ILong13/01/16 11:46:00 PM
557.3
15/01/16 10:18:00 AM
571.3
2.51%14.00
2.51%
1557.30459.30101.40-0.90%
4.59%
0/0
NICKEL-ILong15/01/16 7:11:00 PM
577.4
15/01/16 10:06:00 PM
569.8
-1.32%-7.60
-1.32%
1577.40451.703-2.53-1.32%
0.09%
0/0
NICKEL-ILong15/01/16 10:28:00 PM
573.6
19/01/16 9:07:00 PM
581.5
1.38%7.90
1.38%
1573.60459.60110.72-0.87%
3.10%
0/0
NICKEL-IShort19/01/16 10:59:00 PM
577.5
20/01/16 8:26:00 PM
583.8
1.09%-6.30
-1.09%
1577.50453.305-1.26-1.68%
0.19%
0/0
NICKEL-IShort21/01/16 12:13:00 PM
578
21/01/16 6:09:00 PM
585.2
1.25%-7.20
-1.25%
1578.00446.103-2.40-1.25%
0.48%
0/0
NICKEL-ILong21/01/16 10:03:00 PM
593.3
22/01/16 6:31:00 PM
589.3
-0.67%-4.00
-0.67%
1593.30442.107-0.57-1.10%
1.05%
0/0
NICKEL-IShort22/01/16 7:29:00 PM
588
25/01/16 9:35:00 PM
582
-1.02%6.00
1.02%
1588.00448.1070.86-0.85%
1.53%
0/0
NICKEL-IShort27/01/16 10:14:00 PM
587.9
01/02/16 6:30:00 PM
583.5
-0.75%4.40
0.75%
1587.90452.50120.37-0.85%
2.19%
0/0
NICKEL-IShort02/02/16 6:30:00 PM
578.2
03/02/16 6:15:00 PM
582.5
0.74%-4.30
-0.74%
1578.20448.206-0.72-0.90%
1.06%
0/0
NICKEL-ILong03/02/16 6:15:00 PM
582.5
04/02/16 5:41:00 PM
582.4
-0.02%-0.10
-0.02%
1582.50448.105-0.02-0.86%
0.94%
0/0
NICKEL-IShort04/02/16 10:59:00 PM
577.2
08/02/16 6:29:00 PM
559.2
-3.12%18.00
3.12%
1577.20466.10101.80-0.87%
5.16%
0/0
NICKEL-ILong08/02/16 11:30:00 PM
568.1
09/02/16 3:12:00 PM
562.2
-1.04%-5.90
-1.04%
1568.10460.205-1.18-1.11%
0.21%
0/0
NICKEL-IShort09/02/16 8:25:00 PM
554.3
10/02/16 4:04:00 PM
551.5
-0.51%2.80
0.51%
1554.30463.0080.35-0.90%
1.52%
0/0
NICKEL-IShort10/02/16 5:36:00 PM
548.7
10/02/16 8:04:00 PM
552.9
0.77%-4.20
-0.77%
1548.70458.802-2.10-0.91%
0.02%
0/0
NICKEL-ILong10/02/16 8:04:00 PM
552.9
10/02/16 8:52:00 PM
548.5
-0.80%-4.40
-0.80%
1552.90454.402-2.20-0.90%
0.07%
0/0
NICKEL-IShort10/02/16 9:47:00 PM
542.9
12/02/16 10:01:00 AM
531.7
-2.06%11.20
2.06%
1542.90465.60120.93-0.92%
4.13%
0/0
NICKEL-ILong12/02/16 2:08:00 PM
530.6
16/02/16 6:42:00 PM
567.5
6.95%36.90
6.95%
1530.60502.50201.84-0.94%
8.07%
0/0
NICKEL-ILong17/02/16 6:16:00 PM
572.9
23/02/16 2:00:00 PM
595.8
4.00%22.90
4.00%
1572.90525.40161.43-0.87%
5.18%
0/0
NICKEL-IShort23/02/16 6:38:00 PM
591.6
26/02/16 6:48:00 PM
587.1
-0.76%4.50
0.76%
1591.60529.90160.28-0.85%
3.38%
0/0
NICKEL-IShort26/02/16 8:17:00 PM
579.9
29/02/16 3:40:00 PM
582.1
0.38%-2.20
-0.38%
1579.90527.705-0.44-0.86%
0.84%
0/0
NICKEL-ILong01/03/16 8:11:00 PM
588
02/03/16 6:08:00 PM
594.9
1.17%6.90
1.17%
1588.00534.6070.99-0.85%
2.69%
0/0
NICKEL-ILong03/03/16 1:01:00 PM
598.7
07/03/16 8:42:00 PM
626.9
4.71%28.20
4.71%
1598.70562.80201.41-0.84%
6.65%
0/0
NICKEL-IShort07/03/16 8:42:00 PM
626.9
08/03/16 3:36:00 PM
619.4
-1.20%7.50
1.20%
1626.90570.3080.94-0.80%
2.62%
0/0
NICKEL-IShort08/03/16 6:05:00 PM
614.7
09/03/16 10:00:00 AM
591
-3.86%23.70
3.86%
1614.70594.00112.15-0.81%
5.65%
0/0
NICKEL-ILong10/03/16 7:27:00 PM
593.1
11/03/16 5:05:00 PM
590.2
-0.49%-2.90
-0.49%
1593.10591.105-0.58-0.84%
0.86%
0/0
NICKEL-IShort14/03/16 6:54:00 PM
582.6
15/03/16 8:01:00 PM
583.2
0.10%-0.60
-0.10%
1582.60590.509-0.07-0.93%
1.27%
0/0
NICKEL-IShort15/03/16 9:11:00 PM
578.9
16/03/16 7:38:00 PM
582.2
0.57%-3.30
-0.57%
1578.90587.204-0.83-0.86%
1.16%
0/0
NICKEL-ILong16/03/16 7:38:00 PM
582.2
18/03/16 4:22:00 PM
591.3
1.56%9.10
1.56%
1582.20596.30110.83-0.86%
3.06%
0/0
NICKEL-IShort18/03/16 10:02:00 PM
575.4
21/03/16 1:44:00 PM
575.7
0.05%-0.30
-0.05%
1575.40596.005-0.06-0.87%
0.80%
0/0
NICKEL-IShort22/03/16 12:21:00 PM
576.4
22/03/16 7:05:00 PM
585.2
1.53%-8.80
-1.53%
1576.40587.203-2.93-1.53%
0.03%
0/0
NICKEL-ILong22/03/16 7:05:00 PM
585.2
23/03/16 8:47:00 PM
577.6
-1.30%-7.60
-1.30%
1585.20579.606-1.27-1.35%
0.70%
0/0
NICKEL-IOpen Short23/03/16 10:09:00 PM
576.1
24/03/16 7:30:00 PM
580.5
0.76%-4.40
-0.76%
1576.10575.204-1.10-1.37%
0.10%
0/0